CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540 Value ($000) $1,353 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,665 Value ($000) $1,329 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,215 Value ($000) $1,533 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,215 Value ($000) $1,180 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 3,215 Value ($000) $1,299 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,215 Value ($000) $1,622 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 3,315 Value ($000) $1,426 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,485 Value ($000) $1,320 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 3,535 Value ($000) $1,145 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 4,110 Value ($000) $1,290 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 4,160 Value ($000) $1,418 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 4,185 Value ($000) $1,240 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 4,785 Value ($000) $1,438 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 5,045 Value ($000) $1,317 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 5,045 Value ($000) $1,422 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 5,145 Value ($000) $1,550 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,145 Value ($000) $1,385 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 5,165 Value ($000) $1,354 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 5,240 Value ($000) $1,337 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 5,240 Value ($000) $1,292 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 5,240 Value ($000) $1,306 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5,275 Value ($000) $1,124 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 5,275 Value ($000) $1,144 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 5,685 Value ($000) $1,200 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 5,760 Value ($000) $1,440 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540	$1,353	$565.09	$488.90 - $632.77
Q3 2025	2,665	$1,329	$483.42	$450.95 - $511.24
Q2 2025	3,215	$1,533	$443.01	$358.42 - $483.10
Q1 2025	3,215	$1,180	$382.67	$318.60 - $475.32
Q4 2024	3,215	$1,299	$487.38	$393.59 - $588.26
Q3 2024	3,215	$1,622	$463.04	$421.24 - $504.59
Q2 2024	3,315	$1,426	$408.30	$362.33 - $439.20
Q1 2024	3,485	$1,320	$355.33	$314.06 - $382.65
Q4 2023	3,535	$1,145	$324.48	$302.21 - $347.63
Q3 2023	4,110	$1,290	$334.43	$308.26 - $359.33
Q2 2023	4,160	$1,418	$310.62	$293.69 - $342.83
Q1 2023	4,185	$1,240	$294.71	$275.79 - $318.82
Q4 2022	4,785	$1,438	$291.64	$245.32 - $319.33
Q3 2022	5,045	$1,317	$281.74	$260.31 - $303.82
Q2 2022	5,045	$1,422	$278.17	$252.00 - $308.84
Q1 2022	5,145	$1,550	$276.04	$238.29 - $313.52
Q4 2021	5,145	$1,385	$273.89	$249.98 - $290.71
Q3 2021	5,165	$1,354	$258.21	$246.73 - $270.73
Q2 2021	5,240	$1,337	$257.98	$246.32 - $266.96
Q1 2021	5,240	$1,292	$239.29	$215.18 - $263.77
Q4 2020	5,240	$1,306	$230.36	$198.46 - $251.41
Q3 2020	5,275	$1,124	$216.11	$190.16 - $241.20
Q2 2020	5,275	$1,144	$239.05	$199.56 - $266.31
Q1 2020	5,685	$1,200	$248.52	$156.15 - $288.59
Q4 2019	5,760	$1,440	$232.74	$215.00 - $252.69