CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,796 Value ($000) $8,949 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 19,627 Value ($000) $9,790 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 20,714 Value ($000) $9,874 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 23,416 Value ($000) $8,592 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 18,870 Value ($000) $7,625 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 19,567 Value ($000) $9,873 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 19,797 Value ($000) $8,515 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 21,964 Value ($000) $8,321 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 22,028 Value ($000) $7,134 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 22,185 Value ($000) $6,965 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 22,364 Value ($000) $7,623 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 22,581 Value ($000) $6,690 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 22,653 Value ($000) $6,809 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 23,026 Value ($000) $6,011 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 22,621 Value ($000) $6,374 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 23,460 Value ($000) $7,068 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 21,845 Value ($000) $5,871 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 21,885 Value ($000) $5,743 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 21,816 Value ($000) $5,587 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 21,502 Value ($000) $5,272 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 21,406 Value ($000) $5,338 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 21,492 Value ($000) $4,582 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 9,176 Value ($000) $2,009 Avg Close $239.05 Range $199.56 - $266.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,796	$8,949	$565.09	$488.90 - $632.77
Q3 2025	19,627	$9,790	$483.42	$450.95 - $511.24
Q2 2025	20,714	$9,874	$443.01	$358.42 - $483.10
Q1 2025	23,416	$8,592	$382.67	$318.60 - $475.32
Q4 2024	18,870	$7,625	$487.38	$393.59 - $588.26
Q3 2024	19,567	$9,873	$463.04	$421.24 - $504.59
Q2 2024	19,797	$8,515	$408.30	$362.33 - $439.20
Q1 2024	21,964	$8,321	$355.33	$314.06 - $382.65
Q4 2023	22,028	$7,134	$324.48	$302.21 - $347.63
Q3 2023	22,185	$6,965	$334.43	$308.26 - $359.33
Q2 2023	22,364	$7,623	$310.62	$293.69 - $342.83
Q1 2023	22,581	$6,690	$294.71	$275.79 - $318.82
Q4 2022	22,653	$6,809	$291.64	$245.32 - $319.33
Q3 2022	23,026	$6,011	$281.74	$260.31 - $303.82
Q2 2022	22,621	$6,374	$278.17	$252.00 - $308.84
Q1 2022	23,460	$7,068	$276.04	$238.29 - $313.52
Q4 2021	21,845	$5,871	$273.89	$249.98 - $290.71
Q3 2021	21,885	$5,743	$258.21	$246.73 - $270.73
Q2 2021	21,816	$5,587	$257.98	$246.32 - $266.96
Q1 2021	21,502	$5,272	$239.29	$215.18 - $263.77
Q4 2020	21,406	$5,338	$230.36	$198.46 - $251.41
Q3 2020	21,492	$4,582	$216.11	$190.16 - $241.20
Q2 2020	9,176	$2,009	$239.05	$199.56 - $266.31