CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $6 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 12 Value ($000) $6 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 12 Value ($000) $6 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 12 Value ($000) $4 Avg Close $382.67 Range $318.60 - $475.32
Q4 2020
Shares 55 Value ($000) $13,713 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 55 Value ($000) $11,724 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 55 Value ($000) $11,928 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 55 Value ($000) $12 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 55 Value ($000) $14 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 55 Value ($000) $11 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 55 Value ($000) $10 Avg Close $170.36 Range $139.21 - $187.07