CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,279 Value ($000) $16,133 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 35,804 Value ($000) $17,858 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 37,599 Value ($000) $17,923 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 42,611 Value ($000) $15,635 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 31,139 Value ($000) $12,582 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 28,606 Value ($000) $14,433 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 28,571 Value ($000) $12,289 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 30,101 Value ($000) $11,403 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 27,218 Value ($000) $8,815 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 23,414 Value ($000) $7,350 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 23,656 Value ($000) $8,063 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 22,215 Value ($000) $6,582 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 22,671 Value ($000) $6,815 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 21,420 Value ($000) $5,592 Avg Close $281.74 Range $260.31 - $303.82
Q2 2021
Shares 1,362 Value ($000) $347 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 22,417 Value ($000) $5,529 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 20,858 Value ($000) $5,201 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 21,553 Value ($000) $4,594 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9,031 Value ($000) $1,959 Avg Close $239.05 Range $199.56 - $266.31