CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9 Value ($000) $3 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 9 Value ($000) $3 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 9 Value ($000) $3 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 9 Value ($000) $3 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 9 Value ($000) $3 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 43 Value ($000) $13 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 43 Value ($000) $12 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 12 Value ($000) $3 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 24 Value ($000) $6 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 22 Value ($000) $5 Avg Close $239.29 Range $215.18 - $263.77