CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $226 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 447 Value ($000) $223 Avg Close $483.42 Range $450.95 - $511.24

Q2 2024

Shares 3,330 Value ($000) $1,432 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,674 Value ($000) $634 Avg Close $355.33 Range $314.06 - $382.65

Q3 2023

Shares 855 Value ($000) $268 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$226	$565.09	$488.90 - $632.77
Q3 2025	447	$223	$483.42	$450.95 - $511.24
Q2 2024	3,330	$1,432	$408.30	$362.33 - $439.20
Q1 2024	1,674	$634	$355.33	$314.06 - $382.65
Q3 2023	855	$268	$334.43	$308.26 - $359.33