CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $3,941 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,108 Value ($000) $553 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,377 Value ($000) $1,133 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 4,618 Value ($000) $2,330 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,479 Value ($000) $1,066 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 1,902 Value ($000) $616 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,278 Value ($000) $401 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,057 Value ($000) $360 Avg Close $310.62 Range $293.69 - $342.83
Q3 2021
Shares 1,234 Value ($000) $323 Avg Close $258.21 Range $246.73 - $270.73