CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $649 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 887 Value ($000) $423 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 15,510 Value ($000) $6,267 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,402 Value ($000) $1,717 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,389 Value ($000) $3,178 Avg Close $408.30 Range $362.33 - $439.20

Q4 2023

Shares 2,225 Value ($000) $721 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 4,800 Value ($000) $1,507 Avg Close $334.43 Range $308.26 - $359.33

Q4 2022

Shares 953 Value ($000) $286 Avg Close $291.64 Range $245.32 - $319.33

Q2 2021

Shares 808 Value ($000) $206 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 1,461 Value ($000) $360 Avg Close $239.29 Range $215.18 - $263.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$649	$565.09	$488.90 - $632.77
Q2 2025	887	$423	$443.01	$358.42 - $483.10
Q4 2024	15,510	$6,267	$487.38	$393.59 - $588.26
Q3 2024	3,402	$1,717	$463.04	$421.24 - $504.59
Q2 2024	7,389	$3,178	$408.30	$362.33 - $439.20
Q4 2023	2,225	$721	$324.48	$302.21 - $347.63
Q3 2023	4,800	$1,507	$334.43	$308.26 - $359.33
Q4 2022	953	$286	$291.64	$245.32 - $319.33
Q2 2021	808	$206	$257.98	$246.32 - $266.96
Q1 2021	1,461	$360	$239.29	$215.18 - $263.77