CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,556 Value ($000) $3,029 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 9,591 Value ($000) $2,447 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,065 Value ($000) $1,989 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 7,269 Value ($000) $1,812 Avg Close $230.36 Range $198.46 - $251.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,556	$3,029	$258.21	$246.73 - $270.73
Q2 2021	9,591	$2,447	$257.98	$246.32 - $266.96
Q1 2021	8,065	$1,989	$239.29	$215.18 - $263.77
Q4 2020	7,269	$1,812	$230.36	$198.46 - $251.41