CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265 Value ($000) $3,338 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,857 Value ($000) $3,420 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 6,815 Value ($000) $3,249 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 6,507 Value ($000) $2,388 Avg Close $382.67 Range $318.60 - $475.32
Q2 2023
Shares 2,615 Value ($000) $891 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 3,840 Value ($000) $1,138 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 8,682 Value ($000) $2,610 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 8,679 Value ($000) $2,266 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 13,620 Value ($000) $3,838 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 13,256 Value ($000) $3,994 Avg Close $276.04 Range $238.29 - $313.52