CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,327 Value ($000) $21,357 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 62,317 Value ($000) $26,804 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 56,948 Value ($000) $21,574 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 66,359 Value ($000) $21,491 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 58,763 Value ($000) $18,447 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 72,633 Value ($000) $24,756 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 67,145 Value ($000) $19,894 Avg Close $294.71 Range $275.79 - $318.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,327	$21,357	$463.04	$421.24 - $504.59
Q2 2024	62,317	$26,804	$408.30	$362.33 - $439.20
Q1 2024	56,948	$21,574	$355.33	$314.06 - $382.65
Q4 2023	66,359	$21,491	$324.48	$302.21 - $347.63
Q3 2023	58,763	$18,447	$334.43	$308.26 - $359.33
Q2 2023	72,633	$24,756	$310.62	$293.69 - $342.83
Q1 2023	67,145	$19,894	$294.71	$275.79 - $318.82