CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 62 Value ($000) $16 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 62 Value ($000) $16 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 62 Value ($000) $15 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 62 Value ($000) $15 Avg Close $230.36 Range $198.46 - $251.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	62	$16	$258.21	$246.73 - $270.73
Q2 2021	62	$16	$257.98	$246.32 - $266.96
Q1 2021	62	$15	$239.29	$215.18 - $263.77
Q4 2020	62	$15	$230.36	$198.46 - $251.41