CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,433 Value ($000) $2,362 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 4,551 Value ($000) $2,270 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 4,452 Value ($000) $2,122 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,908 Value ($000) $1,434 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 7 Value ($000) $3 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,433	$2,362	$565.09	$488.90 - $632.77
Q3 2025	4,551	$2,270	$483.42	$450.95 - $511.24
Q2 2025	4,452	$2,122	$443.01	$358.42 - $483.10
Q1 2025	3,908	$1,434	$382.67	$318.60 - $475.32
Q4 2024	7	$3	$487.38	$393.59 - $588.26