CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,395 Value ($000) $1,809 Avg Close $565.09 Range $488.90 - $632.77

Q4 2022

Shares 6,176 Value ($000) $1,856 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,994 Value ($000) $1,043 Avg Close $281.74 Range $260.31 - $303.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,395	$1,809	$565.09	$488.90 - $632.77
Q4 2022	6,176	$1,856	$291.64	$245.32 - $319.33
Q3 2022	3,994	$1,043	$281.74	$260.31 - $303.82