CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $2,739 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 16,592 Value ($000) $8,276 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,815 Value ($000) $5,156 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 713 Value ($000) $262 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 585 Value ($000) $236 Avg Close $487.38 Range $393.59 - $588.26
Q2 2023
Shares 973 Value ($000) $332 Avg Close $310.62 Range $293.69 - $342.83
Q4 2022
Shares 87 Value ($000) $26 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 24 Value ($000) $6 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 52 Value ($000) $15 Avg Close $276.04 Range $238.29 - $313.52
Q2 2021
Shares 909 Value ($000) $232 Avg Close $257.98 Range $246.32 - $266.96