CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $426 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 553 Value ($000) $325 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 466 Value ($000) $233 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 559 Value ($000) $226 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$426	$565.09	$488.90 - $632.77
Q3 2025	553	$325	$483.42	$450.95 - $511.24
Q2 2025	466	$233	$443.01	$358.42 - $483.10
Q4 2024	559	$226	$487.38	$393.59 - $588.26