CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $4,703 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 9,642 Value ($000) $4,809 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 9,648 Value ($000) $4,599 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 9,796 Value ($000) $3,594 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 9,075 Value ($000) $3,667 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 9,112 Value ($000) $5,035 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,521 Value ($000) $4,250 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,638 Value ($000) $3,651 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 9,196 Value ($000) $2,978 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 8,647 Value ($000) $2,745 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 8,286 Value ($000) $2,873 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 8,018 Value ($000) $2,454 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,545 Value ($000) $2,158 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 7,398 Value ($000) $2,233 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 6,955 Value ($000) $1,991 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 6,591 Value ($000) $1,940 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 5,773 Value ($000) $1,565 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 5,483 Value ($000) $1,567 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 4,057 Value ($000) $1,025 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,598 Value ($000) $949 Avg Close $239.29 Range $215.18 - $263.77