CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $523 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,118 Value ($000) $618 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 587 Value ($000) $280 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 413 Value ($000) $208 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$523	$565.09	$488.90 - $632.77
Q3 2025	1,118	$618	$483.42	$450.95 - $511.24
Q2 2025	587	$280	$443.01	$358.42 - $483.10
Q3 2024	413	$208	$463.04	$421.24 - $504.59