CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,078 Value ($000) $26,149 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 45,695 Value ($000) $22,792 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 45,846 Value ($000) $21,855 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 50,284 Value ($000) $18,450 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,078	$26,149	$565.09	$488.90 - $632.77
Q3 2025	45,695	$22,792	$483.42	$450.95 - $511.24
Q2 2025	45,846	$21,855	$443.01	$358.42 - $483.10
Q1 2025	50,284	$18,450	$382.67	$318.60 - $475.32