CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $272 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,664 Value ($000) $830 Avg Close $483.42 Range $450.95 - $511.24

Q2 2024

Shares 3,751 Value ($000) $1,613 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 6,016 Value ($000) $2,279 Avg Close $355.33 Range $314.06 - $382.65

Q2 2023

Shares 871 Value ($000) $297 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$272	$565.09	$488.90 - $632.77
Q3 2025	1,664	$830	$483.42	$450.95 - $511.24
Q2 2024	3,751	$1,613	$408.30	$362.33 - $439.20
Q1 2024	6,016	$2,279	$355.33	$314.06 - $382.65
Q2 2023	871	$297	$310.62	$293.69 - $342.83