CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $1,483 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,868 Value ($000) $1,431 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,213 Value ($000) $578 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 344 Value ($000) $126 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 898 Value ($000) $363 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,360 Value ($000) $3,714 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 4,829 Value ($000) $2,077 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,750 Value ($000) $1,799 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 5,352 Value ($000) $1,733 Avg Close $324.48 Range $302.21 - $347.63