CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,762 Value ($000) $9,086 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 25,352 Value ($000) $10,244 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 26,372 Value ($000) $13,306 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 28,200 Value ($000) $12,130 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,762	$9,086	$382.67	$318.60 - $475.32
Q4 2024	25,352	$10,244	$487.38	$393.59 - $588.26
Q3 2024	26,372	$13,306	$463.04	$421.24 - $504.59
Q2 2024	28,200	$12,130	$408.30	$362.33 - $439.20