CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $2,008 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 3,717 Value ($000) $1,854 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 3,556 Value ($000) $1,695 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,892 Value ($000) $1,061 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,670 Value ($000) $675 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,364 Value ($000) $688 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,356 Value ($000) $583 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,345 Value ($000) $510 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,246 Value ($000) $404 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,469 Value ($000) $461 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,605 Value ($000) $547 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,570 Value ($000) $465 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,534 Value ($000) $461 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,490 Value ($000) $388,979 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,437 Value ($000) $405 Avg Close $278.17 Range $252.00 - $308.84