CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 21 Value ($000) $6 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 22 Value ($000) $6 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 17 Value ($000) $5 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 9 Value ($000) $3 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5 Value ($000) $1 Avg Close $273.89 Range $249.98 - $290.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$5	$294.71	$275.79 - $318.82
Q4 2022	21	$6	$291.64	$245.32 - $319.33
Q3 2022	22	$6	$281.74	$260.31 - $303.82
Q2 2022	17	$5	$278.17	$252.00 - $308.84
Q1 2022	9	$3	$276.04	$238.29 - $313.52
Q4 2021	5	$1	$273.89	$249.98 - $290.71