CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,644 Value ($000) $4 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 61,875 Value ($000) $29 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 90,450 Value ($000) $33 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 83,825 Value ($000) $34 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 86,486 Value ($000) $44 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 96,083 Value ($000) $41 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,644	$4	$483.42	$450.95 - $511.24
Q2 2025	61,875	$29	$443.01	$358.42 - $483.10
Q1 2025	90,450	$33	$382.67	$318.60 - $475.32
Q4 2024	83,825	$34	$487.38	$393.59 - $588.26
Q3 2024	86,486	$44	$463.04	$421.24 - $504.59
Q2 2024	96,083	$41	$408.30	$362.33 - $439.20