CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $602 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 384 Value ($000) $192 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 53 Value ($000) $25 Avg Close $443.01 Range $358.42 - $483.10

Q1 2023

Shares 384 Value ($000) $114 Avg Close $294.71 Range $275.79 - $318.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$602	$565.09	$488.90 - $632.77
Q3 2025	384	$192	$483.42	$450.95 - $511.24
Q2 2025	53	$25	$443.01	$358.42 - $483.10
Q1 2023	384	$114	$294.71	$275.79 - $318.82