CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4 Value ($000) $2 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4 Value ($000) $2 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4 Value ($000) $1 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 42 Value ($000) $17 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 38 Value ($000) $19 Avg Close $463.04 Range $421.24 - $504.59
Q1 2024
Shares 6 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65
Q4 2022
Shares 75 Value ($000) $23 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 70 Value ($000) $20 Avg Close $278.17 Range $252.00 - $308.84
Q4 2021
Shares 75 Value ($000) $20 Avg Close $273.89 Range $249.98 - $290.71