CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $146 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 272 Value ($000) $136 Avg Close $483.42 Range $450.95 - $511.24
Q1 2025
Shares 246 Value ($000) $90 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 250 Value ($000) $101 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 240 Value ($000) $120 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 238 Value ($000) $102 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 238 Value ($000) $90 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 243 Value ($000) $79 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 240 Value ($000) $75 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 240 Value ($000) $82 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 234 Value ($000) $69 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 176 Value ($000) $53 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 176 Value ($000) $46 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 181 Value ($000) $51 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 152 Value ($000) $46 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 975 Value ($000) $262 Avg Close $273.89 Range $249.98 - $290.71