CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,340 Value ($000) $946 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,540 Value ($000) $1,282 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,571 Value ($000) $1,106 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,824 Value ($000) $691 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,701 Value ($000) $551 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,686 Value ($000) $529 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,340	$946	$487.38	$393.59 - $588.26
Q3 2024	2,540	$1,282	$463.04	$421.24 - $504.59
Q2 2024	2,571	$1,106	$408.30	$362.33 - $439.20
Q1 2024	1,824	$691	$355.33	$314.06 - $382.65
Q4 2023	1,701	$551	$324.48	$302.21 - $347.63
Q3 2023	1,686	$529	$334.43	$308.26 - $359.33