CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,617 Value ($000) $508 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 1,680 Value ($000) $573 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 1,472 Value ($000) $436 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 1,385 Value ($000) $416 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 1,386 Value ($000) $362 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 1,403 Value ($000) $395 Avg Close $278.17 Range $252.00 - $308.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,617	$508	$334.43	$308.26 - $359.33
Q2 2023	1,680	$573	$310.62	$293.69 - $342.83
Q1 2023	1,472	$436	$294.71	$275.79 - $318.82
Q4 2022	1,385	$416	$291.64	$245.32 - $319.33
Q3 2022	1,386	$362	$281.74	$260.31 - $303.82
Q2 2022	1,403	$395	$278.17	$252.00 - $308.84