CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $689 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,501 Value ($000) $749 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,433 Value ($000) $683 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,349 Value ($000) $495 Avg Close $382.67 Range $318.60 - $475.32
Q3 2024
Shares 1,028 Value ($000) $519 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,278 Value ($000) $550 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,161 Value ($000) $440 Avg Close $355.33 Range $314.06 - $382.65