CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,526 Value ($000) $18,016 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 34,046 Value ($000) $16,981 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 16,340 Value ($000) $7,789 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,113 Value ($000) $3,711 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 11,325 Value ($000) $4,576 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 14,122 Value ($000) $7,125 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 14,595 Value ($000) $6,278 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 14,729 Value ($000) $5,580 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 14,307 Value ($000) $4,633 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 13,033 Value ($000) $4,091 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 13,800 Value ($000) $4,704 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 17,147 Value ($000) $5,080 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 17,494 Value ($000) $5,259 Avg Close $291.64 Range $245.32 - $319.33