CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $12 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 40 Value ($000) $20 Avg Close $483.42 Range $450.95 - $511.24

Q2 2023

Shares 5 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$12	$565.09	$488.90 - $632.77
Q3 2025	40	$20	$483.42	$450.95 - $511.24
Q2 2023	5	$2	$310.62	$293.69 - $342.83