CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,291 Value ($000) $1,734 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 4,370 Value ($000) $2,205 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 4,315 Value ($000) $1,856 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 4,315 Value ($000) $1,635 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,291	$1,734	$487.38	$393.59 - $588.26
Q3 2024	4,370	$2,205	$463.04	$421.24 - $504.59
Q2 2024	4,315	$1,856	$408.30	$362.33 - $439.20
Q1 2024	4,315	$1,635	$355.33	$314.06 - $382.65