CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $27 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 34 Value ($000) $16 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 625 Value ($000) $229 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 139 Value ($000) $56 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$27	$565.09	$488.90 - $632.77
Q2 2025	34	$16	$443.01	$358.42 - $483.10
Q1 2025	625	$229	$382.67	$318.60 - $475.32
Q4 2024	139	$56	$487.38	$393.59 - $588.26