CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $2 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 4 Value ($000) $2 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 4 Value ($000) $2 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4 Value ($000) $1 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 8 Value ($000) $3 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 20 Value ($000) $6 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 20 Value ($000) $6 Avg Close $291.64 Range $245.32 - $319.33