CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,177 Value ($000) $3,824 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 7,350 Value ($000) $3,666 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 7,425 Value ($000) $3,539 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 7,491 Value ($000) $2,749 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,177	$3,824	$565.09	$488.90 - $632.77
Q3 2025	7,350	$3,666	$483.42	$450.95 - $511.24
Q2 2025	7,425	$3,539	$443.01	$358.42 - $483.10
Q1 2025	7,491	$2,749	$382.67	$318.60 - $475.32