CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,913 Value ($000) $1,552 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,800 Value ($000) $1,397 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,693 Value ($000) $1,284 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,913	$1,552	$565.09	$488.90 - $632.77
Q3 2025	2,800	$1,397	$483.42	$450.95 - $511.24
Q2 2025	2,693	$1,284	$443.01	$358.42 - $483.10