CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Atlas Wealth Partners, LLC's Holding History (CIK: 0001965798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $280 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 525 Value ($000) $262 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 530 Value ($000) $0 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 530 Value ($000) $0 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 505 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59

Q2 2023

Shares 585 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$280	$565.09	$488.90 - $632.77
Q3 2025	525	$262	$483.42	$450.95 - $511.24
Q2 2025	530	$0	$443.01	$358.42 - $483.10
Q4 2024	530	$0	$487.38	$393.59 - $588.26
Q3 2024	505	$0	$463.04	$421.24 - $504.59
Q2 2023	585	$0	$310.62	$293.69 - $342.83