CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 445 Value ($000) $222 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 510 Value ($000) $243 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 560 Value ($000) $205 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 541 Value ($000) $219 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	445	$222	$483.42	$450.95 - $511.24
Q2 2025	510	$243	$443.01	$358.42 - $483.10
Q1 2025	560	$205	$382.67	$318.60 - $475.32
Q4 2024	541	$219	$487.38	$393.59 - $588.26