CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 800 Value ($000) $381 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 800 Value ($000) $294 Avg Close $382.67 Range $318.60 - $475.32

Q3 2024

Shares 489 Value ($000) $247 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 689 Value ($000) $296 Avg Close $408.30 Range $362.33 - $439.20

Q4 2023

Shares 822 Value ($000) $266 Avg Close $324.48 Range $302.21 - $347.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	800	$381	$443.01	$358.42 - $483.10
Q1 2025	800	$294	$382.67	$318.60 - $475.32
Q3 2024	489	$247	$463.04	$421.24 - $504.59
Q2 2024	689	$296	$408.30	$362.33 - $439.20
Q4 2023	822	$266	$324.48	$302.21 - $347.63