CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $246 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 445 Value ($000) $222 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 434 Value ($000) $207 Avg Close $443.01 Range $358.42 - $483.10