CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 962 Value ($000) $485 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 400 Value ($000) $172 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 144 Value ($000) $55 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 269 Value ($000) $87 Avg Close $324.48 Range $302.21 - $347.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	962	$485	$463.04	$421.24 - $504.59
Q2 2024	400	$172	$408.30	$362.33 - $439.20
Q1 2024	144	$55	$355.33	$314.06 - $382.65
Q4 2023	269	$87	$324.48	$302.21 - $347.63