CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $2,494 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,464 Value ($000) $2,725 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 5,747 Value ($000) $2,740 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 861 Value ($000) $316 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,428 Value ($000) $577 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,208 Value ($000) $610 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,358 Value ($000) $584 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 993 Value ($000) $376 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 839 Value ($000) $272 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 737 Value ($000) $231 Avg Close $334.43 Range $308.26 - $359.33