CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $45 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 84 Value ($000) $42 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 84 Value ($000) $40 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 332 Value ($000) $122 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 332 Value ($000) $134 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 332 Value ($000) $168 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 332 Value ($000) $143 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 675 Value ($000) $219 Avg Close $324.48 Range $302.21 - $347.63