CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,670 Value ($000) $32,326 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 67,377 Value ($000) $33,606 Avg Close $483.42 Range $450.95 - $511.24

Q1 2025

Shares 6,608 Value ($000) $2,425 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 138,701 Value ($000) $56,044 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,670	$32,326	$565.09	$488.90 - $632.77
Q3 2025	67,377	$33,606	$483.42	$450.95 - $511.24
Q1 2025	6,608	$2,425	$382.67	$318.60 - $475.32
Q4 2024	138,701	$56,044	$487.38	$393.59 - $588.26