CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $196 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 74 Value ($000) $36 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 20 Value ($000) $9 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 31 Value ($000) $12 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 45 Value ($000) $18 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 24 Value ($000) $12 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 16 Value ($000) $6 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63