CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $19 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 43 Value ($000) $21 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 17 Value ($000) $8 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 10 Value ($000) $4 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$19	$565.09	$488.90 - $632.77
Q3 2025	43	$21	$483.42	$450.95 - $511.24
Q2 2025	17	$8	$443.01	$358.42 - $483.10
Q1 2025	10	$4	$382.67	$318.60 - $475.32