CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,026,224 Value ($000) $1,079,592 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,149,144 Value ($000) $1,071,950 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,180,874 Value ($000) $1,039,622 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,269,475 Value ($000) $832,716 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 2,160,186 Value ($000) $872,845 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,211,702 Value ($000) $1,115,936 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,026,224	$1,079,592	$565.09	$488.90 - $632.77
Q3 2025	2,149,144	$1,071,950	$483.42	$450.95 - $511.24
Q2 2025	2,180,874	$1,039,622	$443.01	$358.42 - $483.10
Q1 2025	2,269,475	$832,716	$382.67	$318.60 - $475.32
Q4 2024	2,160,186	$872,845	$487.38	$393.59 - $588.26
Q3 2024	2,211,702	$1,115,936	$463.04	$421.24 - $504.59