CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,985 Value ($000) $802 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,949 Value ($000) $983 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,951 Value ($000) $839 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,945 Value ($000) $737 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,985	$802	$487.38	$393.59 - $588.26
Q3 2024	1,949	$983	$463.04	$421.24 - $504.59
Q2 2024	1,951	$839	$408.30	$362.33 - $439.20
Q1 2024	1,945	$737	$355.33	$314.06 - $382.65